Arconic - Lager Pris

Pris Chg Dag År Dato
Alcoa 35.90 1.63 4.76% 2.50% 2024-05-02
Agnico Eagle Mines 89.05 0.64 0.72% 12.59% 2024-05-02
Allegheny Technologies 58.30 -0.55 -0.93% 53.42% 2024-05-02
Century Aluminum 16.29 0.28 1.75% 101.11% 2024-05-02
Centerra Gold 8.28 -0.16 -1.90% -9.80% 2024-05-02
Cleveland-Cliffs 17.22 0.52 3.08% 14.69% 2024-05-02
Commercial Metals 55.90 1.71 3.16% 24.83% 2024-05-02
Carpenter Technology 100.08 1.75 1.77% 91.97% 2024-05-02
Freeport-McMoran 48.75 -1.21 -2.42% 34.17% 2024-05-02
First Quantum Minerals 16.78 -0.51 -2.95% -49.96% 2024-05-02
Harmony Gold Mining 8.57 -0.04 -0.49% 71.70% 2024-05-02
Kinross 9.02 0.07 0.78% 25.28% 2024-05-02
Kaiser Aluminum 94.18 2.33 2.54% 53.16% 2024-05-02
Lundin Mining 15.03 -0.32 -2.08% 44.10% 2024-05-02
Newmont Mining 41.05 0.47 1.15% -13.56% 2024-05-02
Nucor 170.42 1.64 0.97% 16.57% 2024-05-02
Reliance Steel & Aluminum 290.53 4.22 1.47% 17.91% 2024-05-02
Sibanye StillWater 4.58 -0.03 -0.65% -49.22% 2024-05-02
Southern Copper 113.55 -1.62 -1.41% 49.17% 2024-05-02
Steel Dynamics 129.74 -0.39 -0.30% 27.12% 2024-05-02
Teck Resources 66.66 0.06 0.09% 12.60% 2024-05-02
Ternium 40.58 -2.13 -4.99% -0.59% 2024-05-02
Worthington Industries 58.38 0.42 0.72% 0.72% 2024-05-02
United States Steel 37.21 0.23 0.61% 71.06% 2024-05-02